证券时报·数据宝统计，截至今日下午收盘，上证综指2918.71点，收于半年线之下，涨跌幅0.57%，A股总成交额为7550.86亿元。到目前为止，今日有152只A股价格突破了半年线，其中乖离率较大的个股有新农股份、北玻股份、甘咨询等，乖离率分别为9.50%、6.56%、6.17%；钢研纳克、浙大网新、华瓷股份等个股乖离率小，刚刚站上半年线。
12月21日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）002942新农股份10.005.6317.8819.589.50002613北玻股份9.9511.704.564.866.56000779甘咨询7.3012.4310.9411.616.17300401花园生物7.784.3311.2511.925.93600321正源股份10.063.661.761.865.56000995皇台酒业10.0012.9116.6917.494.81002269美邦服饰5.004.431.811.894.64002291遥望科技5.0210.3310.6211.084.34000978桂林旅游4.8510.967.487.784.02603050科林电气4.285.3416.3917.054.01605178时空科技4.155.8921.7422.613.98600820隧道股份4.062.405.675.893.96600573惠泉啤酒5.995.8510.7611.153.63300129泰胜风能4.183.169.189.483.22301363美好医疗3.582.3737.1738.202.78000929兰州黄河4.315.179.9010.172.74301159三维天地3.337.0047.7449.032.71600815厦工股份2.990.732.692.762.59000712锦龙股份2.883.9214.2914.652.50601956东贝集团2.752.835.845.982.42603685晨丰科技2.270.9415.0015.342.28002602世纪华通3.052.125.615.742.23002325洪涛股份2.521.851.601.632.18600685中船防务3.461.6724.9125.452.17605318法狮龙2.611.6016.5616.922.16002486嘉麟杰3.071.602.963.022.08002697红旗连锁3.5410.675.455.561.99002908德生科技4.408.9613.0413.301.98600785新华百货2.181.1914.2214.501.96002620瑞和股份2.471.315.295.391.96000796*ST凯撒5.031.333.903.971.92002999天禾股份2.256.747.577.721.92002094青岛金王2.642.023.823.891.88300540蜀道装备2.231.6623.4223.851.85300932三友联众2.011.9915.4515.721.77000993闽东电力2.9913.8510.1710.341.67603366日出东方1.851.395.976.071.66000999华润三九3.630.7348.9149.721.65000557西部创业1.650.744.864.941.61002392北京利尔1.900.883.703.761.59300533冰川网络3.077.0031.7532.241.55605599菜百股份2.570.4513.7513.961.52002650加加食品1.960.824.114.171.52002565顺灏股份2.131.033.313.361.51300320海达股份2.140.947.517.621.48600609金杯汽车1.790.905.045.111.45300464星徽股份2.601.856.236.321.45301319唯特偶1.491.7355.8556.621.38002969嘉美包装2.511.834.034.091.38300295三六五网2.125.0513.7613.951.36300058蓝色光标2.595.198.228.331.36002877智能自控1.473.2510.2110.351.35603172万丰股份1.4012.1217.1917.421.34603309维力医疗2.281.2313.7613.931.27605566福莱蒽特1.401.1122.1522.421.23002824和胜股份1.251.5919.2719.511.22003023彩虹集团1.746.1320.8521.101.22603897长城科技1.600.8818.2218.441.18002264新华都2.331.015.645.711.16300779惠城环保1.471.7650.4450.991.09000034神州数码2.343.8729.4329.741.05000850华茂股份2.081.093.883.921.04300475香农芯创2.262.9433.1933.510.96000155川能动力1.562.4412.9313.050.95603583捷昌驱动1.610.8919.4019.580.93002035华帝股份1.801.086.166.210.88002628成都路桥1.821.423.333.360.88002498汉缆股份1.040.293.863.890.87300886华业香料1.661.7324.2724.480.85002015协鑫能科7.162.3412.3212.420.82002168惠程科技1.803.334.494.530.82300248新开普1.051.609.569.630.75300037新宙邦0.720.5446.1446.480.75603192汇得科技1.030.5119.4119.550.73002069獐子岛1.371.384.404.430.71300148天舟文化0.915.994.404.430.69603818曲美家居2.610.975.475.510.69603797联泰环保1.980.575.625.660.68300386飞天诚信1.011.5010.8810.950.66000972中基健康1.960.873.623.640.65300512中亚股份0.610.988.238.280.64603630拉芳家化2.210.9115.6415.740.63002457青龙管业1.233.238.969.020.63601113华鼎股份1.160.603.473.490.60600995南网储能0.900.7410.0210.080.60002995天地在线2.0118.6226.1826.330.59002822中装建设1.141.674.414.440.59300416苏试试验0.921.0417.4317.530.58002196方正电机0.861.556.977.010.57603073彩蝶实业1.785.4819.9320.040.56002523天桥起重1.431.642.812.830.56600292远达环保0.980.686.156.180.55601827三峰环境0.670.237.487.520.53300052中青宝0.763.9818.5518.650.53300854中兰环保0.633.9517.3817.470.51603663三祥新材2.081.6510.2810.330.51000635英力特2.532.168.888.920.50002166莱茵生物1.050.997.707.730.43603333尚纬股份2.091.214.864.880.42002879长缆科技1.321.2615.3215.380.42600660福耀玻璃1.990.4537.3437.490.41002809红墙股份1.601.8210.7610.800.39600642申能股份1.260.566.416.430.39605398新炬网络2.123.4930.2930.400.38605066天正电气1.150.818.798.820.36600239云南城投1.141.912.662.670.34600793宜宾纸业1.012.1911.9511.990.32600526菲达环保0.810.904.954.970.31002164宁波东力0.531.375.725.740.31600857宁波中百1.360.669.679.700.30300570太辰光3.839.1338.6738.780.30600366宁波韵升2.971.457.617.630.29000895双汇发展0.670.2025.3625.430.29300530领湃科技20.024.7719.4219.480.29603277银都股份1.540.3626.3526.420.28000788北大医药0.590.886.776.790.28600035楚天高速0.510.853.963.970.28600746江苏索普0.430.217.057.070.27300907康平科技0.781.3521.8421.900.26300590移为通信2.321.8011.4611.490.25000823超声电子0.650.789.349.360.25603385惠达卫浴1.640.518.038.050.25300001特锐德1.010.6818.9919.040.25002816*ST和科0.910.3811.0211.050.24001238浙江正特4.2511.4923.2523.310.24300097智云股份0.788.259.019.030.23300759康龙化成1.311.4029.4229.480.22600802福建水泥0.761.215.295.300.22300719安达维尔0.471.5712.8412.870.21000523红棉股份0.302.183.293.300.20300308中际旭创4.473.98113.97114.190.19000520凤凰航运0.673.362.993.000.19603206嘉环科技0.454.0317.7217.750.18300130新国都1.422.0224.2424.280.17603131上海沪工1.112.3714.5314.550.16300891惠云钛业0.530.569.529.530.14603768常青股份1.961.5718.2218.240.12301308江波龙2.952.7093.4993.590.11300299富春股份0.764.196.646.650.09002165红宝丽0.481.704.224.220.08300602飞荣达0.682.4417.6717.680.08600623华谊集团0.770.556.526.520.07001256炜冈科技1.343.8118.1418.150.06000923河钢资源1.110.8415.4915.500.05603012创力集团0.852.015.945.940.05002136安纳达0.620.8711.3711.380.05002637赞宇科技2.010.4410.6710.670.04603001ST奥康0.870.475.785.780.04600733北汽蓝谷2.252.415.925.920.03001216华瓷股份1.652.3812.9412.940.03600797浙大网新0.601.316.696.690.03300797钢研纳克1.210.7712.5112.510.00注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
